dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 951.5 | 959.0 | 949.5 | 955.11 | 970.00 |
| 07 Dec, 2017 | 949.0 | 956.5 | 948.5 | 951.94 | 2250.00 |
| 06 Dec, 2017 | 923.0 | 947.5 | 920.0 | 922.03 | 1640.00 |
| 05 Dec, 2017 | 933.0 | 941.0 | 931.52 | 937.91 | 1250.00 |
| 04 Dec, 2017 | 920.5 | 935.5 | 920.5 | 927.3 | 1580.00 |
| 01 Dec, 2017 | 926.5 | 933.0 | 919.5 | 928.63 | 720.00 |
| 30 Nov, 2017 | 918.0 | 928.0 | 918.0 | 928.0 | 760.00 |
| 29 Nov, 2017 | 927.0 | 932.0 | 924.5 | 924.5 | 670.00 |
| 28 Nov, 2017 | 920.0 | 926.0 | 914.5 | 925.14 | 780.00 |
| 27 Nov, 2017 | 919.0 | 923.5 | 916.14 | 917.9 | 2500.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR