dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 992.5 999.5 991.67 998.85 1750.00
12 Oct, 2017 996.5 997.01 995.5 996.18 6540.00
11 Oct, 2017 999.5 999.5 988.4 990.04 10.63 Thousand
10 Oct, 2017 989.5 998.0 985.0 993.12 12.82 Thousand
09 Oct, 2017 984.0 988.06 984.0 987.79 1320.00
06 Oct, 2017 991.78 991.78 984.44 987.91 1440.00
05 Oct, 2017 988.5 1001.92 983.5 985.98 54.13 Thousand
04 Oct, 2017 976.5 996.89 970.5 996.89 11.69 Thousand
03 Oct, 2017 997.5 1003.97 988.07 998.92 6580.00
02 Oct, 2017 985.0 994.56 982.0 991.06 16.47 Thousand