dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 976.5 987.61 975.0 987.61 8720.00
28 Sep, 2017 953.03 971.61 952.94 971.61 31.58 Thousand
27 Sep, 2017 955.0 961.5 953.0 960.6 11.86 Thousand
26 Sep, 2017 966.5 980.52 958.0 963.11 8030.00
25 Sep, 2017 982.5 983.5 982.0 982.61 320.00
22 Sep, 2017 984.5 984.68 976.5 979.02 12.13 Thousand
21 Sep, 2017 982.75 983.5 967.49 978.39 18.11 Thousand
20 Sep, 2017 976.0 976.0 968.0 974.89 10.16 Thousand
19 Sep, 2017 975.0 980.01 969.45 977.0 20.95 Thousand
18 Sep, 2017 970.0 980.0 968.5 972.37 63.15 Thousand