dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 967.0 | 968.5 | 959.0 | 965.08 | 24.66 Thousand |
| 14 Sep, 2017 | 962.0 | 965.0 | 958.0 | 962.79 | 20.48 Thousand |
| 13 Sep, 2017 | 980.0 | 984.5 | 959.06 | 965.31 | 8510.00 |
| 12 Sep, 2017 | 977.5 | 1004.0 | 907.0 | 993.32 | 10.56 Thousand |
| 11 Sep, 2017 | 918.0 | 924.5 | 905.9 | 910.47 | 9360.00 |
| 08 Sep, 2017 | 915.0 | 917.71 | 907.0 | 911.5 | 2740.00 |
| 07 Sep, 2017 | 915.0 | 920.0 | 913.7 | 918.54 | 6270.00 |
| 06 Sep, 2017 | 916.5 | 921.18 | 910.82 | 910.82 | 38.12 Thousand |
| 05 Sep, 2017 | 914.5 | 921.73 | 910.31 | 917.93 | 7170.00 |
| 04 Sep, 2017 | 903.0 | 915.5 | 893.34 | 911.27 | 21.78 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR