dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 716.28 716.28 716.28 716.28 310.00
21 Nov, 2016 727.96 727.96 727.96 727.96 2010.00
03 Nov, 2016 691.0 691.0 691.0 691.0 620.00
11 Oct, 2016 728.01 728.01 728.01 728.01 690.00
27 Sep, 2016 720.24 720.24 720.24 720.24 2950.00
08 Sep, 2016 712.8 712.8 712.8 712.8 20.00
07 Sep, 2016 709.66 709.66 709.66 709.66 4300.00
02 Sep, 2016 758.55 758.55 758.55 758.55 200.00
28 Jul, 2016 718.13 718.13 718.13 718.13 1570.00
06 Jul, 2016 664.7 664.7 664.7 664.7 80.00