dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 517.0 519.0 516.0 519.0 38.00
15 Aug, 2024 513.0 516.0 510.0 516.0 51.00
14 Aug, 2024 503.0 516.0 503.0 516.0 131.00
13 Aug, 2024 505.0 507.0 499.5 506.0 67.00
12 Aug, 2024 508.0 508.0 505.0 505.0 20.00
09 Aug, 2024 504.0 507.0 500.0 507.0 138.00
08 Aug, 2024 488.5 494.5 488.5 491.0 95.00
07 Aug, 2024 496.5 500.0 493.5 497.0 49.00
06 Aug, 2024 493.5 496.5 490.0 496.5 44.00
05 Aug, 2024 480.0 492.5 480.0 491.0 78.00