dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 514.0 514.0 498.0 498.0 80.00
31 Jul, 2024 535.0 535.0 529.0 532.0 44.00
30 Jul, 2024 529.0 533.0 529.0 533.0 3.00
29 Jul, 2024 530.0 530.0 526.0 528.0 7.00
26 Jul, 2024 522.0 531.0 522.0 531.0 212.00
25 Jul, 2024 520.0 525.0 520.0 523.0 260.00
24 Jul, 2024 529.0 531.0 528.0 528.0 94.00
23 Jul, 2024 523.0 523.0 522.0 522.0 22.00
22 Jul, 2024 527.0 527.0 522.0 526.07 798.00
19 Jul, 2024 514.0 524.0 514.0 522.0 264.00