dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 517.0 525.0 517.0 525.0 138.00
17 Jul, 2024 529.0 530.0 519.0 522.0 86.00
16 Jul, 2024 512.0 519.0 512.0 518.0 342.00
15 Jul, 2024 506.0 514.0 506.0 510.0 499.00
12 Jul, 2024 487.0 511.0 487.0 505.0 508.00
11 Jul, 2024 465.0 476.0 465.0 476.0 16.00
10 Jul, 2024 464.5 467.5 464.5 466.5 8.00
09 Jul, 2024 466.5 469.5 466.5 469.5 4.00
08 Jul, 2024 464.0 464.0 464.0 464.0 3.00
05 Jul, 2024 467.0 467.0 467.0 467.0 11.00