dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 468.5 | 471.0 | 467.0 | 471.0 | 64.00 |
| 03 Jul, 2024 | 468.0 | 469.5 | 462.5 | 465.25 | 30.00 |
| 02 Jul, 2024 | 470.5 | 472.5 | 470.0 | 470.0 | 16.00 |
| 01 Jul, 2024 | 468.0 | 474.0 | 468.0 | 472.0 | 74.00 |
| 28 Jun, 2024 | 461.5 | 461.5 | 459.5 | 460.5 | 59.00 |
| 27 Jun, 2024 | 457.5 | 461.5 | 457.5 | 460.5 | 28.00 |
| 26 Jun, 2024 | 459.5 | 459.5 | 456.5 | 459.0 | 62.00 |
| 25 Jun, 2024 | 461.5 | 461.5 | 460.5 | 460.5 | 21.00 |
| 24 Jun, 2024 | 458.0 | 462.5 | 458.0 | 462.5 | 85.00 |
| 21 Jun, 2024 | 468.5 | 468.5 | 459.5 | 460.0 | 41.00 |
000408
SHALBY
E
ERD
002901
002363