dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 434.0 439.5 434.0 439.46 252.00
07 Feb, 2024 425.5 434.0 425.5 434.0 482.00
06 Feb, 2024 433.5 435.0 423.0 426.97 206.00
05 Feb, 2024 435.5 436.0 434.08 434.4 520.00
02 Feb, 2024 436.0 436.0 430.0 433.83 225.00
01 Feb, 2024 433.0 434.04 430.65 431.07 549.00
31 Jan, 2024 440.0 440.0 434.5 439.27 554.00
30 Jan, 2024 448.0 448.0 443.5 446.0 788.00
29 Jan, 2024 443.0 446.04 441.96 445.15 285.00
26 Jan, 2024 445.0 449.5 445.0 447.79 1315.00