dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 448.0 454.5 448.0 453.13 987.00
07 Mar, 2024 440.5 448.0 440.0 447.96 717.00
06 Mar, 2024 454.0 455.0 451.25 453.9 442.00
05 Mar, 2024 437.0 466.61 436.96 464.55 609.00
04 Mar, 2024 458.0 461.65 458.0 460.3 551.00
01 Mar, 2024 457.5 464.0 457.5 461.5 2416.00
29 Feb, 2024 457.5 460.0 453.5 458.11 875.00
28 Feb, 2024 452.0 454.0 449.04 449.04 805.00
27 Feb, 2024 444.0 450.5 444.0 445.71 164.00
26 Feb, 2024 442.5 444.43 436.5 436.5 842.00