dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 436.5 441.0 434.78 438.49 363.00
24 Jan, 2024 431.5 436.5 431.5 434.52 311.00
23 Jan, 2024 439.5 439.5 430.0 434.48 403.00
22 Jan, 2024 431.0 436.5 424.0 431.73 1627.00
19 Jan, 2024 429.0 430.5 418.0 423.11 1167.00
18 Jan, 2024 429.5 430.04 424.5 430.0 844.00
17 Jan, 2024 424.0 429.0 424.0 426.49 959.00
16 Jan, 2024 431.5 438.5 431.5 435.53 884.00
15 Jan, 2024 432.5 434.5 429.0 429.49 1079.00
12 Jan, 2024 431.0 436.54 426.5 433.5 884.00