dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 457.5 457.5 452.95 452.95 250.00
22 Feb, 2024 450.0 456.5 450.0 454.75 349.00
21 Feb, 2024 447.5 447.5 443.0 446.54 268.00
20 Feb, 2024 454.0 454.0 450.0 451.89 534.00
19 Feb, 2024 457.0 457.0 452.0 455.45 228.00
16 Feb, 2024 456.0 458.0 454.5 455.05 299.00
15 Feb, 2024 453.5 459.5 452.5 454.81 543.00
14 Feb, 2024 443.5 455.0 443.5 453.06 1010.00
13 Feb, 2024 442.0 445.04 435.48 441.59 343.00
12 Feb, 2024 437.0 442.5 437.0 442.46 134.00