dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 457.0 458.3 452.99 454.65 1026.00
21 Dec, 2023 454.0 459.5 450.5 455.5 1113.00
20 Dec, 2023 450.5 457.0 450.5 455.5 1349.00
19 Dec, 2023 450.0 452.5 447.5 449.25 624.00
18 Dec, 2023 448.0 455.5 442.5 446.0 836.00
15 Dec, 2023 447.5 452.5 445.0 451.5 2558.00
14 Dec, 2023 430.5 445.5 430.0 440.0 906.00
13 Dec, 2023 432.0 433.0 427.5 428.0 1236.00
12 Dec, 2023 428.5 430.5 426.5 429.15 904.00
11 Dec, 2023 430.0 437.0 424.54 427.14 1554.00