dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 459.0 462.0 459.0 460.52 278.00
23 Nov, 2023 459.5 462.0 458.0 460.5 401.00
22 Nov, 2023 457.0 460.5 454.5 458.96 2733.00
21 Nov, 2023 455.0 456.5 453.0 455.5 464.00
20 Nov, 2023 450.0 459.5 450.0 455.0 1582.00
17 Nov, 2023 445.5 452.5 445.0 449.11 452.00
16 Nov, 2023 443.0 445.5 440.65 445.0 850.00
15 Nov, 2023 445.5 447.2 441.0 444.0 1254.00
14 Nov, 2023 429.0 438.49 428.5 431.66 1321.00
13 Nov, 2023 422.0 422.0 418.0 420.2 835.00