dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 432.5 433.0 427.0 430.91 2764.00
07 Dec, 2023 429.5 433.5 421.5 428.88 4447.00
06 Dec, 2023 454.5 460.0 426.5 448.75 3137.00
05 Dec, 2023 474.5 477.0 461.5 474.51 1528.00
04 Dec, 2023 472.5 479.5 471.0 476.86 1273.00
01 Dec, 2023 470.0 470.0 466.5 469.0 1140.00
30 Nov, 2023 476.0 476.0 467.5 471.11 926.00
29 Nov, 2023 471.5 477.0 464.92 472.23 3745.00
28 Nov, 2023 460.0 462.5 458.5 460.14 370.00
27 Nov, 2023 461.0 462.0 457.0 459.98 427.00