dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 418.5 422.5 418.5 419.17 631.00
09 Nov, 2023 423.5 426.5 423.0 425.17 381.00
08 Nov, 2023 420.5 423.5 420.5 423.5 783.00
07 Nov, 2023 414.5 419.5 413.5 418.5 1118.00
06 Nov, 2023 424.0 427.5 421.49 421.49 1107.00
03 Nov, 2023 420.0 428.0 416.5 423.7 600.00
02 Nov, 2023 419.0 425.0 415.5 418.5 1018.00
01 Nov, 2023 411.5 415.0 407.0 409.0 529.00
31 Oct, 2023 414.5 418.0 412.5 416.3 476.00
30 Oct, 2023 410.5 411.5 407.5 408.93 1908.00