Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 4025.0 | 4080.0 | 4005.0 | 4056.67 | 64.00 |
| 25 Aug, 2021 | 4105.0 | 4105.0 | 4060.0 | 4065.0 | 202.00 |
| 24 Aug, 2021 | 4065.0 | 4090.0 | 4045.0 | 4090.0 | 30.00 |
| 23 Aug, 2021 | 4085.0 | 4124.96 | 4055.0 | 4099.97 | 66.00 |
| 20 Aug, 2021 | 3975.0 | 4085.0 | 3955.0 | 4079.97 | 126.00 |
| 19 Aug, 2021 | 4030.0 | 4030.0 | 3955.0 | 4013.09 | 102.00 |
| 18 Aug, 2021 | 4025.0 | 4100.0 | 4025.0 | 4081.34 | 280.00 |
| 17 Aug, 2021 | 4040.0 | 4055.0 | 4005.0 | 4046.52 | 141.00 |
| 16 Aug, 2021 | 4040.0 | 4040.0 | 3995.0 | 4029.96 | 89.00 |
| 13 Aug, 2021 | 3955.0 | 4015.0 | 3955.0 | 3999.97 | 75.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1