Interroll Holding AG (0QN2)

GBP 2325.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 4275.0 4275.0 4155.0 4185.0 280.00
23 Sep, 2021 4215.0 4315.0 4215.0 4284.5 196.00
22 Sep, 2021 4135.0 4175.0 4125.0 4158.93 91.00
21 Sep, 2021 4175.0 4215.0 4100.0 4158.64 239.00
20 Sep, 2021 4155.0 4155.0 4055.0 4112.24 301.00
17 Sep, 2021 4350.0 4350.0 4200.0 4225.0 268.00
16 Sep, 2021 4290.0 4320.0 4225.0 4274.32 200.00
15 Sep, 2021 4405.0 4411.33 4310.0 4406.63 55.00
14 Sep, 2021 4380.0 4450.0 4360.0 4419.0 266.00
13 Sep, 2021 4340.0 4390.0 4340.0 4343.45 27.00