Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 4375.0 | 4400.0 | 4315.43 | 4385.0 | 21.00 |
| 09 Sep, 2021 | 4260.0 | 4375.0 | 4260.0 | 4370.0 | 170.00 |
| 08 Sep, 2021 | 4340.0 | 4340.0 | 4235.0 | 4235.0 | 35.00 |
| 07 Sep, 2021 | 4395.0 | 4405.0 | 4375.0 | 4385.0 | 38.00 |
| 06 Sep, 2021 | 4365.0 | 4440.0 | 4360.0 | 4396.43 | 161.00 |
| 03 Sep, 2021 | 4330.0 | 4365.59 | 4290.0 | 4336.67 | 102.00 |
| 02 Sep, 2021 | 4265.0 | 4345.0 | 4260.43 | 4317.47 | 64.00 |
| 01 Sep, 2021 | 4140.0 | 4295.0 | 4125.0 | 4217.15 | 281.00 |
| 31 Aug, 2021 | 4225.0 | 4225.0 | 4080.0 | 4175.0 | 78.00 |
| 27 Aug, 2021 | 4075.0 | 4125.0 | 4075.0 | 4120.0 | 117.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1