Interroll Holding AG (0QN2)
GBP 2270.0
(-100.0%)
GBP 2270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1375.77 | 1375.77 | 1375.77 | 1375.77 | 1.00 |
| 15 Dec, 2017 | 1356.92 | 1358.03 | 1356.92 | 1358.03 | 8.00 |
| 14 Dec, 2017 | 1363.0 | 1363.0 | 1363.0 | 1363.0 | 4.00 |
| 13 Dec, 2017 | 1371.18 | 1371.18 | 1352.08 | 1352.08 | 6.00 |
| 07 Dec, 2017 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 4.00 |
| 05 Dec, 2017 | 1374.8 | 1374.8 | 1374.8 | 1374.8 | 2.00 |
| 01 Dec, 2017 | 1370.99 | 1370.99 | 1370.99 | 1370.99 | 7.00 |
| 28 Nov, 2017 | 1389.58 | 1391.0 | 1389.58 | 1391.0 | 14.00 |
| 27 Nov, 2017 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 3.00 |
| 22 Nov, 2017 | 1397.79 | 1397.79 | 1397.79 | 1397.79 | 2.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1