Interroll Holding AG (0QN2)
GBP 2420.0
(0.0%)
GBP 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 1375.1 | 1375.1 | 1375.1 | 1375.1 | 244.00 |
| 25 Oct, 2017 | 1398.0 | 1398.0 | 1392.51 | 1392.51 | 292.00 |
| 24 Oct, 2017 | 1401.5 | 1410.36 | 1401.5 | 1410.36 | 107.00 |
| 23 Oct, 2017 | 1414.08 | 1414.08 | 1411.65 | 1411.65 | 43.00 |
| 17 Oct, 2017 | 1465.05 | 1465.05 | 1465.05 | 1465.05 | 5.00 |
| 16 Oct, 2017 | 1456.1 | 1456.1 | 1456.1 | 1456.1 | 2.00 |
| 13 Oct, 2017 | 1463.15 | 1463.15 | 1463.15 | 1463.15 | 1.00 |
| 11 Oct, 2017 | 1422.08 | 1422.08 | 1422.08 | 1422.08 | 3.00 |
| 09 Oct, 2017 | 1405.53 | 1405.53 | 1405.53 | 1405.53 | 2.00 |
| 05 Oct, 2017 | 1429.34 | 1429.34 | 1429.34 | 1429.34 | 24.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1