Interroll Holding AG (0QN2)
GBP 2270.0
(-100.0%)
GBP 2270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 7.00 |
| 13 Mar, 2018 | 1640.0 | 1654.0 | 1640.0 | 1654.0 | 29.00 |
| 12 Mar, 2018 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | 6.00 |
| 09 Mar, 2018 | 1626.0 | 1626.0 | 1608.0 | 1608.0 | 84.00 |
| 08 Mar, 2018 | 1598.0 | 1598.0 | 1598.0 | 1598.0 | 2.00 |
| 07 Mar, 2018 | 1606.0 | 1606.0 | 1606.0 | 1606.0 | 35.00 |
| 06 Mar, 2018 | 1602.0 | 1602.0 | 1602.0 | 1602.0 | 3.00 |
| 05 Mar, 2018 | 1596.25 | 1596.25 | 1552.0 | 1552.0 | 35.00 |
| 02 Mar, 2018 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 41.00 |
| 01 Mar, 2018 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | 19.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1