Interroll Holding AG (0QN2)

GBP 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 1440.57 1440.57 1440.57 1440.57 14.00
03 Oct, 2017 1443.33 1443.33 1443.33 1443.33 50.00
29 Sep, 2017 1397.4 1397.4 1397.4 1397.4 18.00
28 Sep, 2017 1375.34 1387.5 1375.34 1387.5 14.00
26 Sep, 2017 1346.5 1346.5 1332.33 1332.33 30.00
25 Sep, 2017 1328.9 1336.83 1328.9 1336.83 156.00
20 Sep, 2017 1300.33 1300.33 1300.33 1300.33 2.00
19 Sep, 2017 1295.0 1295.0 1295.0 1295.0 16.00
18 Sep, 2017 1298.0 1298.0 1298.0 1298.0 44.00
15 Sep, 2017 1280.0 1280.13 1280.0 1280.13 6.00