Interroll Holding AG (0QN2)
GBP 2270.0
(-100.0%)
GBP 2270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 1300.33 | 1300.33 | 1300.33 | 1300.33 | 2.00 |
| 19 Sep, 2017 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 16.00 |
| 18 Sep, 2017 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 44.00 |
| 15 Sep, 2017 | 1280.0 | 1280.13 | 1280.0 | 1280.13 | 6.00 |
| 11 Sep, 2017 | 1246.25 | 1246.25 | 1246.25 | 1246.25 | 6.00 |
| 07 Sep, 2017 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 4.00 |
| 05 Sep, 2017 | 1232.13 | 1240.0 | 1232.13 | 1240.0 | 5.00 |
| 01 Sep, 2017 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 12.00 |
| 31 Aug, 2017 | 1228.8 | 1228.8 | 1228.8 | 1228.8 | 25.00 |
| 29 Aug, 2017 | 1238.5 | 1238.5 | 1228.72 | 1228.72 | 53.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1