Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2325.0 | 2420.0 | 2310.0 | 2420.0 | 86.00 |
| 24 Jul, 2025 | 2305.0 | 2310.0 | 2295.0 | 2300.0 | 207.00 |
| 23 Jul, 2025 | 2300.0 | 2315.0 | 2290.0 | 2290.0 | 2255.00 |
| 22 Jul, 2025 | 2305.0 | 2312.5 | 2290.0 | 2305.0 | 192.00 |
| 21 Jul, 2025 | 2315.0 | 2340.0 | 2298.33 | 2298.33 | 252.00 |
| 18 Jul, 2025 | 2300.0 | 2310.0 | 2292.5 | 2292.5 | 12.00 |
| 17 Jul, 2025 | 2290.0 | 2300.0 | 2285.0 | 2300.0 | 9.00 |
| 16 Jul, 2025 | 2145.0 | 2365.0 | 2145.0 | 2310.0 | 104.00 |
| 15 Jul, 2025 | 2030.0 | 2060.0 | 2027.5 | 2040.0 | 87.00 |
| 14 Jul, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1