Interroll Holding AG (0QN2)
GBP 2310.0
(0.0%)
GBP 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1963.0 | 1976.0 | 1949.0 | 1960.0 | 109.00 |
| 04 Jun, 2025 | 1954.0 | 1980.0 | 1940.0 | 1963.0 | 6057.00 |
| 03 Jun, 2025 | 1943.0 | 1946.0 | 1909.0 | 1918.0 | 25.00 |
| 02 Jun, 2025 | 1964.0 | 1984.0 | 1954.0 | 1958.0 | 38.00 |
| 30 May, 2025 | 1980.0 | 2015.0 | 1968.0 | 2005.0 | 74.00 |
| 28 May, 2025 | 1984.0 | 1984.0 | 1974.0 | 1980.0 | 11.00 |
| 27 May, 2025 | 1984.0 | 1988.0 | 1984.0 | 1988.0 | 11.00 |
| 23 May, 2025 | 1924.0 | 1924.0 | 1887.0 | 1908.0 | 24.00 |
| 22 May, 2025 | 1928.0 | 1928.0 | 1920.0 | 1920.0 | 11.00 |
| 21 May, 2025 | 1932.0 | 1956.0 | 1897.0 | 1898.0 | 17.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1