Interroll Holding AG (0QN2)
GBP 2420.0
(0.0%)
GBP 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1788.0 | 1788.0 | 1750.0 | 1750.0 | 26.00 |
| 24 Apr, 2025 | 1732.0 | 1764.0 | 1658.0 | 1756.0 | 42.00 |
| 23 Apr, 2025 | 1678.0 | 1716.0 | 1678.0 | 1701.33 | 94.00 |
| 22 Apr, 2025 | 1696.0 | 1700.0 | 1616.0 | 1646.0 | 11.00 |
| 17 Apr, 2025 | 1722.0 | 1722.0 | 1702.0 | 1702.0 | 102.00 |
| 16 Apr, 2025 | 1756.0 | 1758.0 | 1722.0 | 1722.0 | 7.00 |
| 14 Apr, 2025 | 1764.0 | 1802.0 | 1764.0 | 1802.0 | 2006.00 |
| 11 Apr, 2025 | 1760.0 | 1760.0 | 1710.0 | 1734.0 | 23.00 |
| 10 Apr, 2025 | 1808.0 | 1820.0 | 1752.0 | 1752.0 | 75.00 |
| 09 Apr, 2025 | 1664.0 | 1664.0 | 1654.0 | 1654.0 | 7.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1