Interroll Holding AG (0QN2)

GBP 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1788.0 1788.0 1750.0 1750.0 26.00
24 Apr, 2025 1732.0 1764.0 1658.0 1756.0 42.00
23 Apr, 2025 1678.0 1716.0 1678.0 1701.33 94.00
22 Apr, 2025 1696.0 1700.0 1616.0 1646.0 11.00
17 Apr, 2025 1722.0 1722.0 1702.0 1702.0 102.00
16 Apr, 2025 1756.0 1758.0 1722.0 1722.0 7.00
14 Apr, 2025 1764.0 1802.0 1764.0 1802.0 2006.00
11 Apr, 2025 1760.0 1760.0 1710.0 1734.0 23.00
10 Apr, 2025 1808.0 1820.0 1752.0 1752.0 75.00
09 Apr, 2025 1664.0 1664.0 1654.0 1654.0 7.00