Interroll Holding AG (0QN2)
GBP 2305.0
(0.0%)
GBP 2305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1696.0 | 1700.0 | 1616.0 | 1646.0 | 11.00 |
| 17 Apr, 2025 | 1722.0 | 1722.0 | 1702.0 | 1702.0 | 102.00 |
| 16 Apr, 2025 | 1756.0 | 1758.0 | 1722.0 | 1722.0 | 7.00 |
| 14 Apr, 2025 | 1764.0 | 1802.0 | 1764.0 | 1802.0 | 2006.00 |
| 11 Apr, 2025 | 1760.0 | 1760.0 | 1710.0 | 1734.0 | 23.00 |
| 10 Apr, 2025 | 1808.0 | 1820.0 | 1752.0 | 1752.0 | 75.00 |
| 09 Apr, 2025 | 1664.0 | 1664.0 | 1654.0 | 1654.0 | 7.00 |
| 08 Apr, 2025 | 1688.0 | 1750.0 | 1688.0 | 1750.0 | 2.00 |
| 07 Apr, 2025 | 1504.0 | 1718.0 | 1504.0 | 1704.0 | 81.00 |
| 04 Apr, 2025 | 1908.0 | 1908.0 | 1772.0 | 1786.0 | 3.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1