Interroll Holding AG (0QN2)
GBP 2393.93
(-2.09%)
GBP 2393.93
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1760.0 | 1760.0 | 1710.0 | 1734.0 | 23.00 |
| 10 Apr, 2025 | 1808.0 | 1820.0 | 1752.0 | 1752.0 | 75.00 |
| 09 Apr, 2025 | 1664.0 | 1664.0 | 1654.0 | 1654.0 | 7.00 |
| 08 Apr, 2025 | 1688.0 | 1750.0 | 1688.0 | 1750.0 | 2.00 |
| 07 Apr, 2025 | 1504.0 | 1718.0 | 1504.0 | 1704.0 | 81.00 |
| 04 Apr, 2025 | 1908.0 | 1908.0 | 1772.0 | 1786.0 | 3.00 |
| 03 Apr, 2025 | 2055.0 | 2055.0 | 1928.0 | 1932.0 | 54.00 |
| 02 Apr, 2025 | 2055.0 | 2060.0 | 2030.0 | 2040.0 | 9.00 |
| 01 Apr, 2025 | 2030.0 | 2075.0 | 2030.0 | 2075.0 | 24.00 |
| 31 Mar, 2025 | 2165.0 | 2165.0 | 2090.0 | 2090.0 | 17.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1