Interroll Holding AG (0QN2)
GBP 2310.0
(0.0%)
GBP 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1954.0 | 1966.0 | 1947.0 | 1950.0 | 20.00 |
| 19 May, 2025 | 1924.0 | 1924.0 | 1913.0 | 1922.0 | 28.00 |
| 16 May, 2025 | 1934.0 | 1960.0 | 1924.0 | 1924.0 | 6014.00 |
| 15 May, 2025 | 1996.0 | 2025.0 | 1960.0 | 1965.15 | 363.00 |
| 14 May, 2025 | 2025.0 | 2025.0 | 1992.0 | 2007.5 | 5950.00 |
| 13 May, 2025 | 1994.0 | 2020.0 | 1994.0 | 2020.0 | 33.00 |
| 12 May, 2025 | 1908.0 | 1942.0 | 1908.0 | 1934.0 | 14.00 |
| 09 May, 2025 | 1874.0 | 1898.0 | 1874.0 | 1898.0 | 5.00 |
| 08 May, 2025 | 1874.0 | 1890.0 | 1874.0 | 1880.0 | 11.00 |
| 07 May, 2025 | 1866.0 | 1866.0 | 1820.0 | 1820.0 | 2980.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1