Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2085.0 | 2115.0 | 2065.0 | 2085.0 | 171.00 |
| 10 Jul, 2025 | 2065.0 | 2076.25 | 2065.0 | 2076.25 | 6.00 |
| 09 Jul, 2025 | 2050.0 | 2072.5 | 2040.0 | 2060.0 | 23.00 |
| 08 Jul, 2025 | 2015.0 | 2035.0 | 2010.0 | 2010.0 | 1202.00 |
| 07 Jul, 2025 | 2015.0 | 2030.0 | 2015.0 | 2015.0 | 13.00 |
| 04 Jul, 2025 | 2045.0 | 2060.0 | 2041.24 | 2041.24 | 222.00 |
| 03 Jul, 2025 | 2010.0 | 2055.0 | 2010.0 | 2045.0 | 301.00 |
| 02 Jul, 2025 | 2015.0 | 2020.0 | 2007.12 | 2010.0 | 467.00 |
| 01 Jul, 2025 | 1986.0 | 1986.0 | 1970.0 | 1970.0 | 102.00 |
| 30 Jun, 2025 | 1980.0 | 1984.0 | 1958.0 | 1964.0 | 44.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1