Interroll Holding AG (0QN2)
GBP 2270.0
(-100.0%)
GBP 2270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2350.0 | 2355.0 | 2345.0 | 2345.0 | 2004.00 |
| 14 Mar, 2025 | 2345.0 | 2350.0 | 2272.5 | 2340.0 | 29.00 |
| 13 Mar, 2025 | 2395.0 | 2420.0 | 2332.5 | 2355.0 | 68.00 |
| 12 Mar, 2025 | 2155.0 | 2165.0 | 2135.0 | 2165.0 | 27.00 |
| 11 Mar, 2025 | 2182.5 | 2182.5 | 2120.0 | 2120.0 | 22.00 |
| 10 Mar, 2025 | 2190.0 | 2190.0 | 2175.0 | 2190.0 | 11.00 |
| 07 Mar, 2025 | 2220.0 | 2220.0 | 2215.0 | 2220.0 | 2447.00 |
| 06 Mar, 2025 | 2172.5 | 2172.5 | 2130.0 | 2130.0 | 4.00 |
| 05 Mar, 2025 | 2120.0 | 2125.0 | 2115.0 | 2125.0 | 4.00 |
| 04 Mar, 2025 | 2130.0 | 2130.0 | 2055.0 | 2065.0 | 263.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1