Vaudoise Assurances Holding S.A. (0QN7)

GBP 636.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 484.0 484.0 483.0 483.0 34.00
02 Dec, 2024 477.0 485.0 477.0 482.0 98.00
29 Nov, 2024 470.0 470.0 470.0 470.0 1.00
27 Nov, 2024 468.0 468.0 467.0 467.0 14.00
25 Nov, 2024 464.0 470.0 464.0 470.0 45.00
22 Nov, 2024 469.0 470.0 469.0 470.0 29.00
21 Nov, 2024 465.0 465.0 465.0 465.0 5.00
20 Nov, 2024 460.0 460.0 460.0 460.0 25.00
19 Nov, 2024 460.0 460.0 460.0 460.0 4.00
18 Nov, 2024 461.0 463.0 461.0 461.0 56.00