Vaudoise Assurances Holding S.A. (0QN7)

GBP 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 465.0 465.0 464.0 465.0 18.00
13 Nov, 2024 460.0 461.0 460.0 461.0 48.00
12 Nov, 2024 457.0 457.0 457.0 457.0 6.00
11 Nov, 2024 464.0 465.0 460.0 460.0 50.00
08 Nov, 2024 463.0 463.0 463.0 463.0 30.00
07 Nov, 2024 464.0 464.0 464.0 464.0 1.00
06 Nov, 2024 463.0 463.0 463.0 463.0 10.00
05 Nov, 2024 463.0 464.0 462.0 464.0 25.00
04 Nov, 2024 467.0 467.0 467.0 467.0 16.00
01 Nov, 2024 460.0 460.0 460.0 460.0 18.00