Vaudoise Assurances Holding S.A. (0QN7)

GBP 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 442.0 442.0 437.0 437.0 16.00
24 Jan, 2024 439.0 439.0 437.0 437.0 109.00
23 Jan, 2024 437.0 437.0 437.0 437.0 57.00
22 Jan, 2024 438.0 438.0 435.0 435.0 10.00
19 Jan, 2024 430.0 430.0 426.0 428.0 78.00
18 Jan, 2024 432.0 432.0 429.18 430.0 44.00
17 Jan, 2024 434.0 434.0 429.0 432.0 134.00
16 Jan, 2024 434.0 435.0 433.27 433.27 137.00
15 Jan, 2024 439.0 439.0 435.0 435.0 82.00
12 Jan, 2024 436.0 437.0 436.0 436.0 93.00