Vaudoise Assurances Holding S.A. (0QN7)

GBP 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 437.0 437.0 436.0 436.0 70.00
10 Jan, 2024 439.0 439.0 436.0 437.0 13.00
09 Jan, 2024 441.0 441.0 435.0 438.85 110.00
08 Jan, 2024 437.0 437.0 437.0 437.0 2.00
05 Jan, 2024 437.0 437.0 436.0 437.0 31.00
04 Jan, 2024 440.0 441.0 438.0 439.0 49.00
03 Jan, 2024 440.0 441.0 440.0 441.0 5.00
29 Dec, 2023 437.0 440.0 437.0 440.0 50.00
28 Dec, 2023 438.0 441.0 438.0 441.0 158.00
27 Dec, 2023 440.0 441.0 440.0 441.0 106.00