Vaudoise Assurances Holding S.A. (0QN7)

GBP 637.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 432.0 433.9 432.0 433.9 29.00
18 Aug, 2023 436.0 437.0 436.0 437.0 112.00
17 Aug, 2023 447.0 447.0 445.0 445.0 11.00
16 Aug, 2023 448.0 448.0 448.0 448.0 88.00
15 Aug, 2023 447.0 450.0 446.0 450.0 64.00
14 Aug, 2023 450.0 451.0 450.0 450.65 67.00
11 Aug, 2023 450.0 451.0 450.0 451.0 73.00
10 Aug, 2023 450.18 451.05 448.0 451.05 137.00
09 Aug, 2023 448.0 450.0 448.0 449.38 68.00
08 Aug, 2023 450.0 450.0 448.0 448.0 24.00