Vaudoise Assurances Holding S.A. (0QN7)

GBP 637.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 435.37 435.37 435.04 435.04 10.00
19 Jul, 2023 435.3 437.0 435.3 435.3 92.00
18 Jul, 2023 433.0 438.0 433.0 436.64 36.00
17 Jul, 2023 438.0 438.0 436.0 436.0 16.00
14 Jul, 2023 439.0 439.0 439.0 439.0 39.00
13 Jul, 2023 436.0 439.0 436.0 439.0 80.00
12 Jul, 2023 436.0 436.0 434.0 435.23 46.00
11 Jul, 2023 437.0 437.0 435.0 435.0 35.00
10 Jul, 2023 436.0 436.17 436.0 436.0 74.00
07 Jul, 2023 435.0 435.0 432.0 433.46 26.00