Vaudoise Assurances Holding S.A. (0QN7)
GBP 637.09
(0.0%)
GBP 637.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 451.0 | 451.0 | 445.0 | 450.0 | 41.00 |
| 04 Aug, 2023 | 449.0 | 451.0 | 449.0 | 450.0 | 60.00 |
| 03 Aug, 2023 | 456.0 | 456.0 | 451.0 | 451.55 | 32.00 |
| 02 Aug, 2023 | 455.0 | 457.0 | 453.0 | 455.25 | 139.00 |
| 31 Jul, 2023 | 452.0 | 456.0 | 451.0 | 456.0 | 180.00 |
| 28 Jul, 2023 | 445.0 | 451.0 | 445.0 | 451.0 | 54.00 |
| 27 Jul, 2023 | 445.0 | 445.04 | 443.0 | 445.04 | 89.00 |
| 25 Jul, 2023 | 438.0 | 439.0 | 438.0 | 439.0 | 12.00 |
| 24 Jul, 2023 | 437.0 | 438.12 | 437.0 | 438.12 | 47.00 |
| 21 Jul, 2023 | 436.0 | 439.0 | 436.0 | 438.0 | 182.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3