Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 436.0 | 436.17 | 436.0 | 436.0 | 74.00 |
| 07 Jul, 2023 | 435.0 | 435.0 | 432.0 | 433.46 | 26.00 |
| 06 Jul, 2023 | 432.0 | 437.0 | 431.98 | 431.98 | 54.00 |
| 05 Jul, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 5.00 |
| 03 Jul, 2023 | 436.0 | 440.0 | 436.0 | 438.0 | 29.00 |
| 30 Jun, 2023 | 439.0 | 439.0 | 435.0 | 437.8 | 115.00 |
| 29 Jun, 2023 | 437.0 | 438.0 | 436.0 | 436.0 | 36.00 |
| 28 Jun, 2023 | 435.0 | 435.0 | 432.1 | 435.0 | 37.00 |
| 27 Jun, 2023 | 435.0 | 435.0 | 434.0 | 434.0 | 29.00 |
| 26 Jun, 2023 | 434.0 | 435.0 | 431.0 | 434.0 | 89.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3