Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 437.0 | 437.0 | 436.1 | 436.1 | 5.00 |
| 08 Dec, 2021 | 438.69 | 438.69 | 438.69 | 438.69 | 19.00 |
| 07 Dec, 2021 | 427.0 | 434.0 | 427.0 | 431.68 | 45.00 |
| 06 Dec, 2021 | 429.0 | 429.0 | 426.1 | 429.0 | 68.00 |
| 03 Dec, 2021 | 420.0 | 431.0 | 420.0 | 427.85 | 85.00 |
| 02 Dec, 2021 | 417.0 | 420.0 | 416.0 | 417.88 | 285.00 |
| 01 Dec, 2021 | 430.0 | 430.0 | 425.0 | 425.0 | 319.00 |
| 30 Nov, 2021 | 429.0 | 429.0 | 429.0 | 429.0 | 50.00 |
| 29 Nov, 2021 | 433.0 | 433.0 | 429.5 | 429.5 | 421.00 |
| 26 Nov, 2021 | 430.0 | 430.0 | 428.68 | 428.68 | 31.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3