Basilea Pharmaceutica AG (0QNA)

GBP 51.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 51.45 51.6 51.45 51.45 18.00
28 Jan, 2019 51.35 51.45 51.1 51.45 1531.00
25 Jan, 2019 51.8 51.8 51.5 51.8 2066.00
24 Jan, 2019 52.5 53.95 51.45 51.45 2217.00
23 Jan, 2019 52.4 52.65 52.4 52.5 359.00
22 Jan, 2019 51.65 51.65 51.55 51.55 27.00
21 Jan, 2019 52.7 52.75 52.25 52.75 600.00
18 Jan, 2019 52.21 52.9 52.21 52.55 444.00
17 Jan, 2019 51.9 51.9 51.85 51.85 17.00
16 Jan, 2019 52.05 52.4 52.05 52.1 3923.00