Basilea Pharmaceutica AG (0QNA)

GBP 52.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 51.65 51.65 51.15 51.25 872.00
10 Jan, 2019 49.2 52.3 49.2 52.3 6179.00
09 Jan, 2019 49.0 49.73 47.0 48.48 5663.00
08 Jan, 2019 46.84 49.78 46.84 48.68 9257.00
07 Jan, 2019 46.62 46.62 45.64 46.32 4115.00
04 Jan, 2019 43.78 46.38 43.78 46.38 2290.00
03 Jan, 2019 41.1 41.16 41.1 41.1 798.00
27 Dec, 2018 39.42 40.14 39.42 39.52 21.26 Thousand
20 Dec, 2018 40.58 41.06 40.58 41.06 512.00
18 Dec, 2018 42.8 42.8 42.34 42.54 179.00