GBP 52.4
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2018 | 51.25 | 51.25 | 50.9 | 51.1 | 925.00 |
30 Nov, 2018 | 52.2 | 53.05 | 52.2 | 53.05 | 1442.00 |
29 Nov, 2018 | 50.55 | 50.55 | 50.2 | 50.2 | 387.00 |
28 Nov, 2018 | 50.65 | 50.7 | 50.65 | 50.7 | 175.00 |
27 Nov, 2018 | 47.52 | 48.66 | 47.52 | 48.66 | 65.00 |
26 Nov, 2018 | 46.46 | 46.46 | 46.46 | 46.46 | 825.00 |
23 Nov, 2018 | 45.94 | 45.94 | 45.94 | 45.94 | 1.00 |
22 Nov, 2018 | 45.58 | 46.14 | 45.32 | 45.84 | 833.00 |
20 Nov, 2018 | 45.48 | 45.64 | 45.14 | 45.42 | 650.00 |
19 Nov, 2018 | 45.52 | 45.52 | 45.42 | 45.52 | 768.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7