Basilea Pharmaceutica AG (0QNA)
GBP 54.5
(0.74%)
GBP 54.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 76.1 | 76.65 | 75.55 | 75.55 | 1870.00 |
| 18 Dec, 2017 | 75.55 | 76.35 | 75.55 | 76.2 | 972.00 |
| 15 Dec, 2017 | 75.9 | 76.08 | 75.5 | 76.0 | 4702.00 |
| 14 Dec, 2017 | 76.9 | 77.05 | 76.05 | 76.05 | 523.00 |
| 13 Dec, 2017 | 76.3 | 76.35 | 75.75 | 76.05 | 1186.00 |
| 12 Dec, 2017 | 76.15 | 76.2 | 75.8 | 76.0 | 1075.00 |
| 11 Dec, 2017 | 76.25 | 76.85 | 75.85 | 76.58 | 673.00 |
| 08 Dec, 2017 | 75.96 | 75.96 | 75.93 | 75.93 | 90.00 |
| 07 Dec, 2017 | 75.7 | 76.1 | 75.35 | 76.1 | 493.00 |
| 06 Dec, 2017 | 75.3 | 75.46 | 75.3 | 75.46 | 136.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7