Basilea Pharmaceutica AG (0QNA)
GBP 55.2
(0.18%)
GBP 55.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 75.3 | 75.46 | 75.3 | 75.46 | 136.00 |
| 05 Dec, 2017 | 75.6 | 75.9 | 75.6 | 75.9 | 119.00 |
| 04 Dec, 2017 | 77.05 | 77.05 | 76.3 | 76.6 | 295.00 |
| 01 Dec, 2017 | 77.0 | 77.05 | 77.0 | 77.0 | 88.00 |
| 30 Nov, 2017 | 74.45 | 75.45 | 74.45 | 75.45 | 189.00 |
| 29 Nov, 2017 | 74.65 | 74.8 | 74.65 | 74.8 | 101.00 |
| 28 Nov, 2017 | 75.55 | 75.55 | 75.55 | 75.55 | 74.00 |
| 27 Nov, 2017 | 75.95 | 75.95 | 75.95 | 75.95 | 2.00 |
| 24 Nov, 2017 | 76.5 | 76.5 | 75.9 | 75.9 | 57.00 |
| 23 Nov, 2017 | 76.25 | 76.25 | 76.0 | 76.0 | 79.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7