Basilea Pharmaceutica AG (0QNA)

GBP 55.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 75.3 75.46 75.3 75.46 136.00
05 Dec, 2017 75.6 75.9 75.6 75.9 119.00
04 Dec, 2017 77.05 77.05 76.3 76.6 295.00
01 Dec, 2017 77.0 77.05 77.0 77.0 88.00
30 Nov, 2017 74.45 75.45 74.45 75.45 189.00
29 Nov, 2017 74.65 74.8 74.65 74.8 101.00
28 Nov, 2017 75.55 75.55 75.55 75.55 74.00
27 Nov, 2017 75.95 75.95 75.95 75.95 2.00
24 Nov, 2017 76.5 76.5 75.9 75.9 57.00
23 Nov, 2017 76.25 76.25 76.0 76.0 79.00