Basilea Pharmaceutica AG (0QNA)

GBP 57.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 76.25 76.25 76.0 76.0 79.00
22 Nov, 2017 76.1 76.1 75.8 75.8 87.00
20 Nov, 2017 75.98 76.25 75.78 76.1 458.00
17 Nov, 2017 76.3 76.3 75.65 75.75 247.00
16 Nov, 2017 75.5 76.0 75.5 76.0 179.00
15 Nov, 2017 74.9 75.0 74.9 75.0 11.00
14 Nov, 2017 76.75 76.75 75.35 75.35 48.00
09 Nov, 2017 77.4 77.4 77.4 77.4 200.00
07 Nov, 2017 78.6 78.6 78.45 78.53 1075.00
06 Nov, 2017 79.45 79.45 79.45 79.45 71.00