GBP 53.9
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2017 | 76.3 | 76.3 | 75.65 | 75.75 | 247.00 |
16 Nov, 2017 | 75.5 | 76.0 | 75.5 | 76.0 | 179.00 |
15 Nov, 2017 | 74.9 | 75.0 | 74.9 | 75.0 | 11.00 |
14 Nov, 2017 | 76.75 | 76.75 | 75.35 | 75.35 | 48.00 |
09 Nov, 2017 | 77.4 | 77.4 | 77.4 | 77.4 | 200.00 |
07 Nov, 2017 | 78.6 | 78.6 | 78.45 | 78.53 | 1075.00 |
06 Nov, 2017 | 79.45 | 79.45 | 79.45 | 79.45 | 71.00 |
03 Nov, 2017 | 79.27 | 79.4 | 79.27 | 79.4 | 1220.00 |
02 Nov, 2017 | 79.1 | 79.35 | 79.1 | 79.35 | 125.00 |
31 Oct, 2017 | 81.1 | 81.21 | 81.1 | 81.21 | 775.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7