Basilea Pharmaceutica AG (0QNA)
GBP 58.6
(1.65%)
GBP 58.6
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 76.5 | 76.5 | 75.9 | 75.9 | 57.00 |
| 23 Nov, 2017 | 76.25 | 76.25 | 76.0 | 76.0 | 79.00 |
| 22 Nov, 2017 | 76.1 | 76.1 | 75.8 | 75.8 | 87.00 |
| 20 Nov, 2017 | 75.98 | 76.25 | 75.78 | 76.1 | 458.00 |
| 17 Nov, 2017 | 76.3 | 76.3 | 75.65 | 75.75 | 247.00 |
| 16 Nov, 2017 | 75.5 | 76.0 | 75.5 | 76.0 | 179.00 |
| 15 Nov, 2017 | 74.9 | 75.0 | 74.9 | 75.0 | 11.00 |
| 14 Nov, 2017 | 76.75 | 76.75 | 75.35 | 75.35 | 48.00 |
| 09 Nov, 2017 | 77.4 | 77.4 | 77.4 | 77.4 | 200.00 |
| 07 Nov, 2017 | 78.6 | 78.6 | 78.45 | 78.53 | 1075.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7