Basilea Pharmaceutica AG (0QNA)

GBP 53.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 76.3 76.3 75.65 75.75 247.00
16 Nov, 2017 75.5 76.0 75.5 76.0 179.00
15 Nov, 2017 74.9 75.0 74.9 75.0 11.00
14 Nov, 2017 76.75 76.75 75.35 75.35 48.00
09 Nov, 2017 77.4 77.4 77.4 77.4 200.00
07 Nov, 2017 78.6 78.6 78.45 78.53 1075.00
06 Nov, 2017 79.45 79.45 79.45 79.45 71.00
03 Nov, 2017 79.27 79.4 79.27 79.4 1220.00
02 Nov, 2017 79.1 79.35 79.1 79.35 125.00
31 Oct, 2017 81.1 81.21 81.1 81.21 775.00