GBP 57.0
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2017 | 79.2 | 79.25 | 78.5 | 78.5 | 234.00 |
17 Oct, 2017 | 78.8 | 78.8 | 78.21 | 78.44 | 1104.00 |
16 Oct, 2017 | 79.1 | 79.1 | 78.9 | 78.95 | 218.00 |
13 Oct, 2017 | 79.1 | 79.11 | 79.1 | 79.11 | 166.00 |
11 Oct, 2017 | 78.8 | 78.88 | 78.8 | 78.88 | 96.00 |
10 Oct, 2017 | 79.55 | 79.55 | 79.05 | 79.3 | 267.00 |
09 Oct, 2017 | 79.38 | 79.38 | 79.38 | 79.38 | 8.00 |
05 Oct, 2017 | 80.55 | 80.55 | 80.35 | 80.4 | 331.00 |
04 Oct, 2017 | 80.8 | 80.85 | 80.5 | 80.73 | 1191.00 |
03 Oct, 2017 | 79.85 | 80.8 | 79.85 | 80.68 | 390.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7