Basilea Pharmaceutica AG (0QNA)

GBP 57.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 79.2 79.25 78.5 78.5 234.00
17 Oct, 2017 78.8 78.8 78.21 78.44 1104.00
16 Oct, 2017 79.1 79.1 78.9 78.95 218.00
13 Oct, 2017 79.1 79.11 79.1 79.11 166.00
11 Oct, 2017 78.8 78.88 78.8 78.88 96.00
10 Oct, 2017 79.55 79.55 79.05 79.3 267.00
09 Oct, 2017 79.38 79.38 79.38 79.38 8.00
05 Oct, 2017 80.55 80.55 80.35 80.4 331.00
04 Oct, 2017 80.8 80.85 80.5 80.73 1191.00
03 Oct, 2017 79.85 80.8 79.85 80.68 390.00