Basilea Pharmaceutica AG (0QNA)

GBP 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 79.55 80.0 79.55 80.0 4.00
22 Sep, 2017 79.88 80.67 79.75 79.88 1106.00
21 Sep, 2017 79.8 79.95 79.7 79.95 88.00
20 Sep, 2017 79.9 79.9 79.0 79.41 343.00
19 Sep, 2017 79.35 79.35 78.6 78.85 365.00
18 Sep, 2017 79.2 79.25 79.15 79.25 822.00
15 Sep, 2017 78.85 79.0 78.85 79.0 588.00
14 Sep, 2017 80.25 80.65 80.2 80.24 1201.00
13 Sep, 2017 79.75 79.75 79.75 79.75 19.00
12 Sep, 2017 80.75 80.75 80.5 80.51 225.00