Bachem Holding AG (0QND)
GBP 62.9
(-0.94%)
GBP 62.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 149.5 | 149.8 | 149.5 | 149.8 | 850.00 |
| 27 Nov, 2019 | 151.0 | 151.0 | 151.0 | 151.0 | 5.00 |
| 26 Nov, 2019 | 149.5 | 149.5 | 149.5 | 149.5 | 120.00 |
| 25 Nov, 2019 | 149.5 | 149.6 | 149.5 | 149.6 | 1055.00 |
| 22 Nov, 2019 | 150.38 | 150.38 | 150.0 | 150.0 | 210.00 |
| 20 Nov, 2019 | 149.5 | 149.72 | 149.4 | 149.7 | 970.00 |
| 19 Nov, 2019 | 149.5 | 150.0 | 149.2 | 150.0 | 405.00 |
| 18 Nov, 2019 | 149.5 | 149.5 | 149.5 | 149.5 | 5.00 |
| 14 Nov, 2019 | 150.0 | 150.0 | 150.0 | 150.0 | 1315.00 |
| 13 Nov, 2019 | 150.15 | 150.38 | 150.0 | 150.38 | 1525.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA