Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 75.65 | 76.15 | 74.55 | 75.6 | 7940.00 |
| 05 Nov, 2024 | 74.0 | 75.0 | 74.0 | 74.6 | 2036.00 |
| 04 Nov, 2024 | 72.35 | 75.0 | 72.35 | 73.72 | 2977.00 |
| 01 Nov, 2024 | 68.95 | 70.15 | 68.45 | 69.89 | 277.00 |
| 31 Oct, 2024 | 68.7 | 68.95 | 68.2 | 68.5 | 29.87 Thousand |
| 30 Oct, 2024 | 70.45 | 70.45 | 68.4 | 69.32 | 623.00 |
| 29 Oct, 2024 | 71.9 | 72.33 | 70.0 | 70.99 | 706.00 |
| 28 Oct, 2024 | 69.95 | 71.4 | 69.95 | 70.99 | 1977.00 |
| 25 Oct, 2024 | 70.1 | 70.1 | 69.35 | 69.82 | 2177.00 |
| 24 Oct, 2024 | 69.2 | 70.2 | 69.2 | 69.83 | 861.00 |
3389
35320K
0986
MHJ
DYNA
ALTA