Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 66.6 | 67.25 | 66.4 | 66.81 | 4365.00 |
| 08 Oct, 2024 | 67.8 | 67.8 | 66.85 | 66.85 | 1851.00 |
| 07 Oct, 2024 | 69.0 | 69.2 | 68.0 | 68.1 | 17.88 Thousand |
| 04 Oct, 2024 | 70.6 | 70.6 | 69.3 | 69.5 | 1287.00 |
| 03 Oct, 2024 | 70.6 | 70.6 | 69.95 | 70.2 | 303.00 |
| 02 Oct, 2024 | 70.4 | 71.45 | 70.4 | 71.05 | 4029.00 |
| 01 Oct, 2024 | 71.85 | 71.85 | 70.0 | 70.25 | 121.08 Thousand |
| 30 Sep, 2024 | 72.7 | 72.95 | 71.05 | 72.25 | 37.17 Thousand |
| 27 Sep, 2024 | 71.55 | 73.45 | 71.55 | 73.08 | 921.00 |
| 26 Sep, 2024 | 70.35 | 71.3 | 70.3 | 70.82 | 2948.00 |
3389
35320K
0986
MHJ
DYNA
ALTA